Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.39 11.52 11.24 11.29 50,059 -0.26(-2.25%)
Jun 27, 2008 11.33 11.57 11.22 11.55 62,190 +0.15(+1.32%)
Jun 26, 2008 12.00 12.00 11.38 11.40 47,869 -0.61(-5.08%)
Jun 25, 2008 11.94 12.01 11.83 12.01 29,689 +0.05(+0.42%)
Jun 24, 2008 12.15 12.15 11.85 11.96 31,829 -0.21(-1.73%)
Jun 23, 2008 12.14 12.22 12.10 12.17 15,409 +0.13(+1.08%)
Jun 20, 2008 11.51 12.25 11.51 12.04 20,412 +0.06(+0.50%)
Jun 19, 2008 12.26 12.26 11.83 11.98 30,172 -0.21(-1.72%)
Jun 18, 2008 12.19 12.41 12.08 12.19 25,840 -0.10(-0.81%)
Jun 17, 2008 12.26 12.48 12.18 12.29 23,100 +0.14(+1.15%)
Jun 16, 2008 12.06 12.20 12.04 12.15 15,278 +0.09(+0.75%)
Jun 13, 2008 12.22 12.42 12.01 12.06 57,762 -0.25(-2.03%)
Jun 12, 2008 12.49 12.51 12.24 12.31 73,480 -0.13(-1.05%)
Jun 11, 2008 12.41 12.53 12.30 12.44 27,118 +0.09(+0.73%)
Jun 10, 2008 12.42 12.60 12.10 12.35 31,000 -0.11(-0.88%)
Jun 09, 2008 12.88 12.96 12.43 12.46 44,100 -0.48(-3.71%)
Jun 06, 2008 13.48 13.48 12.81 12.94 51,310 -0.44(-3.29%)
Jun 05, 2008 13.48 13.50 13.30 13.38 45,771 -0.16(-1.18%)
Jun 04, 2008 13.50 13.77 13.33 13.54 26,430 +0.19(+1.42%)
Jun 03, 2008 13.57 13.57 13.25 13.35 37,061 -0.26(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.