General Motors (NY: GM )

56.00 USD +1.40 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.30 30.56 30.22 30.36 18,491,653 +0.06(+0.20%)
Jun 29, 2011 30.79 30.79 30.25 30.30 12,716,092 -0.20(-0.66%)
Jun 28, 2011 30.21 30.79 30.18 30.50 12,698,288 +0.24(+0.79%)
Jun 27, 2011 29.79 30.46 29.60 30.26 15,348,092 +0.34(+1.14%)
Jun 24, 2011 30.15 30.30 29.66 29.92 50,062,375 -0.22(-0.73%)
Jun 23, 2011 29.53 30.20 29.32 30.14 13,780,384 +0.17(+0.57%)
Jun 22, 2011 29.62 30.18 29.50 29.97 15,521,741 +0.38(+1.28%)
Jun 21, 2011 29.51 30.00 29.43 29.59 12,648,209 +0.07(+0.24%)
Jun 20, 2011 29.50 29.58 29.34 29.52 9,037,939 +0.52(+1.79%)
Jun 17, 2011 28.73 29.06 28.57 29.00 16,733,519 +0.41(+1.43%)
Jun 16, 2011 28.70 28.99 28.17 28.59 14,079,705 -0.36(-1.24%)
Jun 15, 2011 28.77 29.11 28.64 28.95 11,669,898 -0.16(-0.55%)
Jun 14, 2011 28.92 29.49 28.86 29.11 10,948,383 +0.52(+1.82%)
Jun 13, 2011 28.90 29.08 28.29 28.59 9,791,820 -0.26(-0.90%)
Jun 10, 2011 29.30 29.30 28.65 28.85 11,734,336 -0.60(-2.04%)
Jun 09, 2011 29.20 29.58 28.91 29.45 13,593,576 +0.59(+2.04%)
Jun 08, 2011 28.52 29.34 28.40 28.86 16,533,987 +0.08(+0.28%)
Jun 07, 2011 28.89 29.04 28.39 28.78 15,275,854 +0.22(+0.77%)
Jun 06, 2011 29.02 29.41 28.55 28.56 13,415,232 -0.56(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.