Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD +0.49 (+4.48%)
Official Closing Price Updated: 10:03 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.11 12.11 12.11 12.11 3,524 +0.13(+1.11%)
Jun 27, 2014 11.98 11.98 11.98 11.98 5,516 -0.41(-3.33%)
Jun 24, 2014 12.39 12.39 12.39 0 -0.10(-0.81%)
Jun 23, 2014 12.46 12.49 12.43 12.49 459,328 +0.25(+2.01%)
Jun 19, 2014 12.24 12.24 12.24 75,000 +0.16(+1.35%)
Jun 17, 2014 12.08 12.08 12.08 0 -0.04(-0.29%)
Jun 16, 2014 12.12 12.12 12.12 12.12 54,062 -0.21(-1.68%)
Jun 13, 2014 12.24 12.32 12.23 12.32 286,170 -0.12(-0.93%)
Jun 12, 2014 12.44 12.44 12.44 12.44 692 +0.04(+0.31%)
Jun 11, 2014 12.40 12.40 12.40 12.40 2,990 -0.12(-0.92%)
Jun 10, 2014 12.52 12.52 12.52 12.52 2,271 +0.21(+1.67%)
Jun 06, 2014 12.31 12.31 12.31 12.31 4,400 -0.00(-0.03%)
Jun 05, 2014 12.31 12.31 12.31 12.31 3,027 +0.03(+0.27%)
Jun 04, 2014 12.28 12.28 12.28 12.28 160,000 +0.02(+0.16%)
Jun 03, 2014 12.26 12.26 12.26 12.26 75,375 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.