Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 50.06 50.22 49.79 50.03 4,419,762 -0.06(-0.12%)
Jun 27, 2014 49.56 50.44 48.98 50.09 9,150,289 +0.65(+1.32%)
Jun 26, 2014 49.26 49.59 47.91 49.44 22,016,216 -3.85(-7.22%)
Jun 25, 2014 53.23 53.57 52.80 53.28 5,306,636 +0.41(+0.78%)
Jun 24, 2014 52.78 53.55 52.76 52.87 3,913,983 -0.30(-0.56%)
Jun 23, 2014 52.50 53.67 52.40 53.17 4,915,911 +0.79(+1.51%)
Jun 20, 2014 52.91 53.05 52.22 52.37 7,285,369 -0.53(-1.01%)
Jun 19, 2014 53.34 53.53 52.61 52.91 3,880,190 -0.81(-1.51%)
Jun 18, 2014 52.88 53.77 52.84 53.72 2,959,839 +0.92(+1.75%)
Jun 17, 2014 52.44 52.97 52.44 52.79 1,944,468 +0.19(+0.36%)
Jun 16, 2014 52.59 52.91 52.38 52.60 3,295,335 +0.09(+0.17%)
Jun 13, 2014 52.87 52.97 52.26 52.51 3,870,193 -0.21(-0.40%)
Jun 12, 2014 52.93 53.22 52.71 52.72 2,116,329 -0.25(-0.48%)
Jun 11, 2014 53.29 53.56 52.78 52.98 2,020,913 -0.45(-0.85%)
Jun 10, 2014 53.95 54.09 53.39 53.43 3,056,742 -0.55(-1.02%)
Jun 06, 2014 53.65 54.18 53.49 53.98 1,734,533 +0.51(+0.95%)
Jun 05, 2014 53.32 53.51 52.78 53.47 2,533,961 +0.19(+0.36%)
Jun 04, 2014 52.96 53.48 52.95 53.28 1,673,259 +0.11(+0.21%)
Jun 03, 2014 52.93 53.21 52.71 53.17 2,355,453 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.