Thor Industries (NY: THO )

114.69 USD +2.00 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 111.80 113.40 110.78 113.00 489,583 +0.72(+0.64%)
Jun 29, 2021 112.40 113.74 111.56 112.28 519,859 -0.14(-0.12%)
Jun 28, 2021 111.45 113.22 110.63 112.42 748,180 +0.86(+0.77%)
Jun 25, 2021 110.38 112.63 109.37 111.56 1,175,325 +2.58(+2.37%)
Jun 24, 2021 108.10 109.85 106.61 108.98 1,180,269 +0.96(+0.89%)
Jun 23, 2021 108.84 109.27 106.43 108.02 954,510 -0.08(-0.07%)
Jun 22, 2021 108.83 108.92 105.85 108.10 646,590 +0.01(+0.01%)
Jun 21, 2021 105.70 108.64 105.23 108.09 850,750 +3.74(+3.58%)
Jun 18, 2021 103.63 105.67 102.99 104.35 1,307,375 -0.49(-0.47%)
Jun 17, 2021 102.50 104.95 101.79 104.84 1,453,425 -1.45(-1.36%)
Jun 16, 2021 109.36 109.75 106.01 106.29 770,108 -3.95(-3.58%)
Jun 15, 2021 108.65 110.64 107.72 110.24 1,050,442 +1.79(+1.65%)
Jun 14, 2021 113.42 113.89 108.02 108.45 1,556,416 -5.65(-4.95%)
Jun 11, 2021 116.03 117.12 112.78 114.10 1,062,289 -1.48(-1.28%)
Jun 10, 2021 117.00 119.45 115.41 115.58 1,341,157 -0.68(-0.58%)
Jun 09, 2021 116.67 118.46 115.10 116.26 1,091,631 +0.66(+0.57%)
Jun 08, 2021 118.01 119.89 113.01 115.60 2,008,030 -1.47(-1.26%)
Jun 07, 2021 117.59 118.10 115.57 117.07 1,113,953 -0.51(-0.43%)
Jun 04, 2021 118.00 118.96 115.79 117.58 1,054,023 +0.16(+0.14%)
Jun 03, 2021 118.02 118.91 115.68 117.42 839,287 -0.59(-0.50%)
Jun 02, 2021 124.91 124.91 117.35 118.01 1,075,945 -5.82(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.