Gold Resource Corp (NY: GORO )

1.810 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.250 2.280 2.180 2.210 324,237 -0.02(-0.90%)
Jul 30, 2015 2.150 2.250 2.150 2.230 330,701 +0.03(+1.36%)
Jul 29, 2015 2.200 2.300 2.170 2.200 344,256 +0.03(+1.38%)
Jul 28, 2015 2.170 2.200 2.130 2.170 460,932 +0.02(+0.93%)
Jul 27, 2015 2.200 2.330 2.140 2.150 636,545 -0.10(-4.44%)
Jul 24, 2015 2.080 2.250 2.040 2.250 651,742 +0.17(+8.17%)
Jul 23, 2015 2.200 2.200 2.050 2.080 609,547 -0.05(-2.35%)
Jul 22, 2015 2.170 2.170 2.110 2.130 714,101 -0.05(-2.29%)
Jul 21, 2015 2.110 2.250 2.090 2.180 1,174,595 +0.18(+9.00%)
Jul 20, 2015 2.150 2.170 1.990 2.000 1,202,373 -0.23(-10.31%)
Jul 17, 2015 2.390 2.396 2.220 2.230 628,301 -0.15(-6.30%)
Jul 16, 2015 2.360 2.420 2.350 2.380 379,056 +0.02(+0.85%)
Jul 15, 2015 2.510 2.530 2.360 2.360 395,742 -0.13(-5.22%)
Jul 14, 2015 2.630 2.630 2.490 2.490 313,107 -0.17(-6.39%)
Jul 13, 2015 2.540 2.660 2.420 2.660 309,821 +0.17(+6.83%)
Jul 10, 2015 2.500 2.520 2.430 2.490 212,002 +0.01(+0.40%)
Jul 09, 2015 2.540 2.560 2.420 2.480 427,136 -0.04(-1.59%)
Jul 08, 2015 2.450 2.550 2.390 2.520 542,955 +0.13(+5.44%)
Jul 07, 2015 2.580 2.600 2.350 2.390 989,950 -0.20(-7.72%)
Jul 06, 2015 2.670 2.720 2.590 2.590 529,463 -0.09(-3.36%)
Jul 02, 2015 2.620 2.680 2.680 2.680 561,800 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.