Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 76.45 76.51 75.32 75.34 8,526,346 -1.04(-1.36%)
Jul 30, 2015 75.89 76.76 75.24 76.38 6,506,888 +0.37(+0.49%)
Jul 29, 2015 74.95 76.43 74.67 76.01 13,746,924 +1.27(+1.70%)
Jul 28, 2015 74.30 75.18 73.85 74.74 10,053,866 +0.88(+1.19%)
Jul 27, 2015 74.28 74.71 73.58 73.86 10,293,761 -0.94(-1.26%)
Jul 24, 2015 76.78 76.92 74.40 74.80 21,196,114 +3.05(+4.25%)
Jul 23, 2015 72.20 72.25 71.20 71.75 10,665,875 -0.22(-0.31%)
Jul 22, 2015 71.94 72.15 71.62 71.97 6,303,140 -0.05(-0.07%)
Jul 21, 2015 72.84 72.88 71.76 72.02 10,919,100 -0.68(-0.94%)
Jul 20, 2015 71.29 73.00 71.23 72.70 10,197,512 +1.82(+2.57%)
Jul 17, 2015 70.40 70.96 70.28 70.88 6,287,563 +0.31(+0.44%)
Jul 16, 2015 70.43 70.59 69.97 70.57 6,512,076 +0.55(+0.79%)
Jul 15, 2015 70.13 70.28 69.69 70.02 4,506,141 -0.08(-0.11%)
Jul 14, 2015 69.97 70.30 69.47 70.10 5,635,409 +0.58(+0.83%)
Jul 13, 2015 69.05 69.60 69.00 69.52 6,832,321 +1.10(+1.61%)
Jul 10, 2015 67.98 68.54 67.91 68.42 5,110,161 +1.37(+2.04%)
Jul 09, 2015 67.65 67.94 67.02 67.05 4,837,677 +0.32(+0.48%)
Jul 08, 2015 67.01 67.32 66.65 66.73 5,973,457 -1.04(-1.53%)
Jul 07, 2015 68.11 68.20 66.53 67.77 6,500,716 -0.35(-0.51%)
Jul 06, 2015 67.55 68.12 67.36 68.12 5,270,623 -0.12(-0.18%)
Jul 02, 2015 68.15 68.24 68.24 68.24 5,053,000 +0.39(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.