Texas Mineral Resources Corp (OP: TMRC )

2.270 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1600 0.1730 0.1600 0.1665 57,500 +0.01(+4.06%)
Jul 28, 2016 0.1650 0.1700 0.1600 0.1600 32,500 -0.01(-5.88%)
Jul 27, 2016 0.1690 0.1700 0.1650 0.1700 29,300 +0.00(+2.41%)
Jul 26, 2016 0.1650 0.1700 0.1650 0.1660 127,250 +0.01(+5.06%)
Jul 25, 2016 0.1580 0.1580 0.1580 0.1580 12,405 +0.00(+0.00%)
Jul 22, 2016 0.1581 0.1650 0.1580 0.1580 9,000 +0.00(+1.94%)
Jul 21, 2016 0.1650 0.1650 0.1550 0.1550 11,950 -0.01(-4.32%)
Jul 20, 2016 0.1600 0.1620 0.1550 0.1620 18,000 +0.00(+1.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jul 18, 2016 0.1770 0.1770 0.1600 0.1600 65,400 -0.02(-9.60%)
Jul 15, 2016 0.1700 0.1770 0.1700 0.1770 38,908 +0.01(+4.12%)
Jul 14, 2016 0.1770 0.1770 0.1700 0.1700 6,400 -0.01(-3.95%)
Jul 13, 2016 0.1780 0.1780 0.1714 0.1770 102,850 +0.01(+4.92%)
Jul 12, 2016 0.1731 0.1750 0.1687 0.1687 12,500 -0.01(-6.28%)
Jul 11, 2016 0.1800 0.1800 0.1700 0.1800 62,300 +0.01(+3.45%)
Jul 08, 2016 0.1800 0.1800 0.1700 0.1740 75,000 +0.00(+2.35%)
Jul 07, 2016 0.1769 0.1770 0.1680 0.1700 72,212 +0.00(+1.19%)
Jul 05, 2016 0.1699 0.1800 0.1650 0.1680 173,098 +0.01(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.