Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.680 8.810 8.600 8.650 233,095 -0.10(-1.14%)
Jul 28, 2006 8.680 8.800 8.550 8.750 512,757 +0.19(+2.22%)
Jul 27, 2006 8.700 8.790 8.500 8.560 393,418 -0.11(-1.27%)
Jul 26, 2006 8.800 8.850 8.560 8.670 345,042 -0.21(-2.36%)
Jul 25, 2006 8.560 8.880 8.530 8.880 2,172,191 +0.32(+3.74%)
Jul 24, 2006 8.450 8.570 8.420 8.560 417,725 +0.11(+1.30%)
Jul 21, 2006 8.800 8.800 8.450 8.450 398,238 -0.28(-3.21%)
Jul 20, 2006 8.640 8.990 8.600 8.730 1,506,808 +0.04(+0.46%)
Jul 19, 2006 8.550 8.790 8.450 8.690 248,966 +0.19(+2.24%)
Jul 18, 2006 8.400 8.550 8.400 8.500 1,249,337 +0.11(+1.31%)
Jul 17, 2006 8.300 8.440 8.280 8.390 164,389 +0.09(+1.08%)
Jul 14, 2006 8.330 8.610 8.280 8.300 2,641,060 -0.06(-0.72%)
Jul 13, 2006 8.620 8.690 8.320 8.360 454,978 -0.29(-3.35%)
Jul 12, 2006 8.600 8.800 8.580 8.650 938,751 +0.01(+0.12%)
Jul 11, 2006 8.760 8.870 8.500 8.640 1,594,284 -0.12(-1.37%)
Jul 10, 2006 8.720 8.800 8.720 8.760 1,492,283 +0.02(+0.23%)
Jul 07, 2006 8.690 8.820 8.650 8.740 1,358,100 +0.06(+0.69%)
Jul 06, 2006 8.750 8.750 8.600 8.680 224,725 -0.02(-0.23%)
Jul 05, 2006 8.750 8.750 8.600 8.700 273,726 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.