NV Gold Corp (TSV: NVX )

0.1450 CAD +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4550 0.4650 0.4450 0.4650 72,769 +0.01(+2.20%)
Jul 28, 2017 0.4550 0.4650 0.4550 0.4550 65,634 -0.01(-2.15%)
Jul 27, 2017 0.3750 0.4650 0.3750 0.4650 171,590 +0.09(+24.00%)
Jul 26, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.02(+5.63%)
Jul 25, 2017 0.3550 0.3550 0.3550 0.3550 7,500 -0.03(-6.58%)
Jul 24, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Jul 20, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 17, 2017 0.3400 0.3400 0.3400 390 -0.01(-2.86%)
Jul 13, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 12, 2017 0.3550 0.3600 0.3550 0.3600 13,000 +0.02(+5.88%)
Jul 11, 2017 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Jul 10, 2017 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Jul 07, 2017 0.3650 0.3650 0.3500 0.3500 4,000 -0.02(-4.11%)
Jul 06, 2017 0.3650 0.3650 0.3650 0.3650 7,000 +0.02(+4.29%)
Jul 05, 2017 0.3500 0.3800 0.3500 0.3500 58,940 +0.00(+0.00%)
Jul 04, 2017 0.3700 0.3700 0.3350 0.3500 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.