Insperity Inc (NY: NSP )

115.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 95.55 97.65 94.10 95.10 464,583 -0.40(-0.42%)
Jul 30, 2018 100.15 101.30 95.15 95.50 403,048 -4.90(-4.88%)
Jul 27, 2018 102.50 104.05 99.10 100.40 289,300 -1.85(-1.81%)
Jul 26, 2018 99.95 102.70 99.25 102.25 217,478 +2.55(+2.56%)
Jul 25, 2018 98.05 100.18 98.05 99.70 193,814 +1.80(+1.84%)
Jul 24, 2018 99.55 99.90 96.70 97.90 310,231 -0.85(-0.86%)
Jul 23, 2018 97.85 99.35 97.45 98.75 169,840 +1.00(+1.02%)
Jul 20, 2018 98.15 98.25 97.25 97.75 195,061 -0.35(-0.36%)
Jul 19, 2018 98.95 98.95 97.70 98.10 190,362 -0.90(-0.91%)
Jul 18, 2018 99.10 99.55 98.20 99.00 253,394 +0.10(+0.10%)
Jul 17, 2018 95.40 99.20 95.40 98.90 329,819 +3.15(+3.29%)
Jul 16, 2018 96.75 97.20 95.50 95.75 344,152 -1.05(-1.08%)
Jul 13, 2018 94.90 97.00 94.90 96.80 217,987 +1.70(+1.79%)
Jul 12, 2018 93.40 95.85 92.95 95.10 240,256 +2.00(+2.15%)
Jul 11, 2018 93.30 94.60 92.55 93.10 399,484 -0.95(-1.01%)
Jul 10, 2018 95.15 95.28 93.70 94.05 219,946 -1.05(-1.10%)
Jul 09, 2018 96.40 96.40 94.90 95.10 330,795 -1.20(-1.25%)
Jul 06, 2018 97.00 97.21 96.25 96.30 218,849 -0.70(-0.72%)
Jul 05, 2018 97.15 97.90 95.95 97.00 241,030 +0.75(+0.78%)
Jul 03, 2018 96.25 96.25 96.25 0 -1.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.