Cameco Corporation (NY: CCJ )

26.72 USD +0.10 (+0.39%)
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.258 3.275 3.108 3.150 48,200 -0.11(-3.33%)
Jul 30, 2002 3.232 3.283 3.203 3.258 9,600 +0.02(+0.77%)
Jul 29, 2002 3.350 3.350 3.200 3.233 11,900 -0.10(-3.00%)
Jul 26, 2002 3.367 3.367 3.210 3.333 13,600 +0.00(+0.00%)
Jul 25, 2002 3.417 3.417 3.267 3.333 15,500 -0.05(-1.57%)
Jul 24, 2002 3.333 3.393 3.267 3.387 35,100 +0.03(+0.99%)
Jul 23, 2002 3.627 3.667 3.283 3.353 38,100 -0.31(-8.59%)
Jul 22, 2002 3.875 3.883 3.617 3.668 50,400 -0.24(-6.14%)
Jul 19, 2002 3.982 4.000 3.908 3.908 15,900 -0.02(-0.51%)
Jul 17, 2002 3.893 3.928 3.892 3.928 4,200 -0.09(-2.20%)
Jul 12, 2002 4.027 4.042 3.943 4.017 14,500 -0.09(-2.27%)
Jul 11, 2002 4.188 4.188 4.110 4.110 16,700 -0.08(-2.03%)
Jul 10, 2002 4.283 4.317 4.182 4.195 9,100 -0.07(-1.68%)
Jul 09, 2002 4.290 4.290 4.267 4.267 10,900 -0.03(-0.62%)
Jul 08, 2002 4.217 4.293 4.217 4.293 4,000 +0.07(+1.74%)
Jul 05, 2002 4.212 4.220 4.205 4.220 3,800 -0.01(-0.16%)
Jul 04, 2002 4.242 4.253 4.198 4.227 10,900 +0.00(+0.00%)
Jul 03, 2002 4.242 4.253 4.198 4.227 10,900 -0.02(-0.47%)
Jul 02, 2002 4.263 4.263 4.168 4.247 15,400 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.