Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.25 21.62 21.01 21.30 15,837,097 -0.32(-1.49%)
Jul 28, 2011 21.71 22.24 21.56 21.62 14,333,745 -0.03(-0.14%)
Jul 27, 2011 22.24 22.31 21.57 21.65 18,913,668 -0.73(-3.27%)
Jul 26, 2011 22.83 22.85 22.28 22.38 12,045,177 -0.32(-1.39%)
Jul 25, 2011 22.72 22.96 22.61 22.70 11,293,479 -0.46(-1.99%)
Jul 22, 2011 23.11 23.26 23.08 23.16 10,163,572 +0.11(+0.47%)
Jul 21, 2011 22.61 23.10 22.44 23.05 15,897,348 +0.55(+2.46%)
Jul 20, 2011 22.66 22.68 22.35 22.50 9,035,980 -0.07(-0.31%)
Jul 19, 2011 22.47 22.69 22.13 22.57 13,290,675 +0.18(+0.79%)
Jul 18, 2011 22.75 22.81 22.02 22.39 18,000,466 -0.51(-2.22%)
Jul 15, 2011 23.38 23.56 22.71 22.90 13,519,431 -0.26(-1.13%)
Jul 14, 2011 23.74 23.83 23.11 23.16 14,036,700 -0.50(-2.11%)
Jul 13, 2011 23.75 24.08 23.55 23.66 10,518,422 +0.05(+0.23%)
Jul 12, 2011 23.27 23.81 23.10 23.61 13,694,169 -0.05(-0.23%)
Jul 11, 2011 23.84 24.01 23.51 23.66 10,886,849 -0.64(-2.63%)
Jul 08, 2011 24.04 24.39 23.98 24.30 12,831,946 -0.17(-0.69%)
Jul 07, 2011 24.46 24.68 24.35 24.47 17,336,900 +0.47(+1.96%)
Jul 06, 2011 24.14 24.38 23.92 24.00 18,455,470 +0.25(+1.07%)
Jul 05, 2011 23.75 24.13 23.53 23.74 11,485,014 +0.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.