Audiocodes Ltd (NQ: AUDC )

32.76 USD -0.17 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.590 1.610 1.560 1.580 71,012 -0.01(-0.63%)
Jul 30, 2012 1.580 1.610 1.550 1.590 63,139 +0.00(+0.00%)
Jul 27, 2012 1.500 1.610 1.500 1.590 43,793 +0.11(+7.43%)
Jul 26, 2012 1.510 1.530 1.480 1.480 24,594 -0.03(-1.99%)
Jul 25, 2012 1.500 1.550 1.480 1.510 97,709 +0.00(+0.00%)
Jul 24, 2012 1.600 1.600 1.460 1.510 176,959 -0.16(-9.58%)
Jul 23, 2012 1.670 1.680 1.630 1.670 44,910 -0.03(-1.76%)
Jul 20, 2012 1.670 1.710 1.670 1.700 31,766 +0.02(+1.19%)
Jul 19, 2012 1.660 1.730 1.660 1.680 52,697 -0.04(-2.33%)
Jul 18, 2012 1.670 1.760 1.640 1.720 44,393 +0.05(+2.99%)
Jul 17, 2012 1.670 1.700 1.670 1.670 29,676 +0.00(+0.00%)
Jul 16, 2012 1.670 1.700 1.660 1.670 49,359 -0.06(-3.47%)
Jul 13, 2012 1.680 1.810 1.680 1.730 16,799 +0.07(+4.22%)
Jul 12, 2012 1.640 1.690 1.640 1.660 19,108 -0.04(-2.35%)
Jul 11, 2012 1.680 1.739 1.620 1.700 142,297 -0.03(-1.73%)
Jul 10, 2012 1.810 1.810 1.700 1.730 37,269 -0.08(-4.42%)
Jul 09, 2012 1.710 1.930 1.710 1.810 76,969 +0.10(+5.85%)
Jul 06, 2012 1.700 1.710 1.680 1.710 25,433 +0.00(+0.00%)
Jul 05, 2012 1.730 1.730 1.670 1.710 46,888 -0.01(-0.58%)
Jul 03, 2012 1.700 1.724 1.690 1.720 35,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.