Audiocodes Ltd (NQ: AUDC )

32.75 USD +0.62 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.900 5.150 4.900 5.130 0 +0.38(+8.00%)
Jul 30, 2013 4.640 4.860 4.570 4.750 0 +0.37(+8.45%)
Jul 29, 2013 4.500 4.570 4.350 4.380 0 -0.09(-2.01%)
Jul 26, 2013 4.470 4.510 4.290 4.470 0 -0.03(-0.67%)
Jul 25, 2013 4.540 4.570 4.470 4.500 0 -0.08(-1.75%)
Jul 24, 2013 4.630 4.720 4.500 4.580 0 +0.01(+0.22%)
Jul 23, 2013 4.700 4.740 4.450 4.570 0 -0.11(-2.35%)
Jul 22, 2013 4.740 4.770 4.610 4.680 0 -0.01(-0.21%)
Jul 19, 2013 4.760 4.760 4.610 4.690 75,210 -0.08(-1.68%)
Jul 18, 2013 4.840 4.890 4.770 4.770 0 -0.02(-0.42%)
Jul 17, 2013 4.820 4.900 4.770 4.790 80,793 +0.02(+0.42%)
Jul 16, 2013 4.900 4.915 4.710 4.770 0 -0.11(-2.25%)
Jul 15, 2013 4.840 4.920 4.840 4.880 0 +0.08(+1.67%)
Jul 12, 2013 4.900 4.960 4.770 4.800 0 -0.08(-1.64%)
Jul 11, 2013 5.040 5.040 4.820 4.880 0 -0.10(-2.01%)
Jul 10, 2013 4.590 5.000 4.590 4.980 413,368 +0.44(+9.69%)
Jul 09, 2013 4.510 4.600 4.510 4.540 0 +0.00(+0.00%)
Jul 08, 2013 4.550 4.600 4.520 4.540 0 -0.02(-0.44%)
Jul 05, 2013 4.620 4.620 4.530 4.560 0 -0.06(-1.32%)
Jul 03, 2013 4.600 4.650 4.560 4.621 0 -0.01(-0.19%)
Jul 02, 2013 4.570 4.650 4.510 4.630 0 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.