Thor Industries (NY: THO )

102.99 USD -3.30 (-3.10%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 59.67 60.25 58.85 59.60 578,254 +0.01(+0.02%)
Jul 30, 2019 57.87 59.69 56.96 59.59 411,084 +1.30(+2.23%)
Jul 29, 2019 59.45 59.66 58.05 58.29 476,662 -1.39(-2.33%)
Jul 26, 2019 58.85 60.11 58.24 59.68 517,300 +0.71(+1.20%)
Jul 25, 2019 59.28 60.32 58.26 58.97 613,202 -0.36(-0.61%)
Jul 24, 2019 56.98 59.50 56.98 59.33 944,395 +2.34(+4.11%)
Jul 23, 2019 56.87 57.30 56.12 56.99 1,207,201 +0.52(+0.92%)
Jul 22, 2019 58.71 58.71 56.31 56.47 600,850 -1.88(-3.22%)
Jul 19, 2019 59.46 60.29 58.31 58.35 671,100 -0.79(-1.34%)
Jul 18, 2019 58.70 59.40 58.46 59.14 612,014 +0.14(+0.24%)
Jul 17, 2019 59.67 59.95 58.44 59.00 607,364 -0.67(-1.12%)
Jul 16, 2019 58.90 59.99 58.10 59.67 522,788 +0.69(+1.17%)
Jul 15, 2019 58.80 59.54 57.85 58.98 644,506 -0.34(-0.57%)
Jul 12, 2019 57.64 59.51 57.40 59.32 500,600 +2.06(+3.60%)
Jul 11, 2019 57.19 57.64 56.15 57.26 573,604 +0.15(+0.26%)
Jul 10, 2019 57.62 58.22 56.08 57.11 678,426 +0.66(+1.17%)
Jul 09, 2019 56.00 56.60 55.49 56.45 916,405 +0.31(+0.55%)
Jul 08, 2019 57.88 57.88 56.06 56.14 668,592 -2.08(-3.57%)
Jul 05, 2019 57.96 59.12 57.15 58.22 417,500 -0.26(-0.44%)
Jul 03, 2019 57.05 58.60 56.30 58.48 591,300 +1.50(+2.63%)
Jul 02, 2019 57.84 58.13 56.72 56.98 875,905 -0.97(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.