Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 53.64 53.13 53.13 53.13 58,584,000 -0.52(-0.97%)
Aug 28, 2014 53.75 53.94 53.44 53.65 11,082,560 -0.63(-1.17%)
Aug 27, 2014 54.28 54.38 53.85 54.28 8,035,580 +0.10(+0.18%)
Aug 26, 2014 54.12 54.50 54.12 54.18 6,943,976 +0.18(+0.33%)
Aug 25, 2014 54.30 54.33 53.96 54.01 4,963,156 -0.02(-0.03%)
Aug 22, 2014 54.05 54.24 53.83 54.02 7,163,140 +0.09(+0.16%)
Aug 21, 2014 54.12 54.24 53.94 53.94 5,552,108 -0.11(-0.21%)
Aug 20, 2014 53.65 54.11 53.61 54.05 7,296,988 +0.30(+0.56%)
Aug 19, 2014 53.69 53.92 53.53 53.75 8,220,116 +0.17(+0.32%)
Aug 18, 2014 52.87 53.60 52.82 53.58 8,365,184 +1.03(+1.96%)
Aug 15, 2014 53.22 53.33 52.48 52.55 8,999,448 -0.58(-1.10%)
Aug 14, 2014 53.02 53.15 52.83 53.13 7,136,780 +0.27(+0.52%)
Aug 13, 2014 52.74 53.02 52.62 52.86 6,457,852 +0.28(+0.54%)
Aug 12, 2014 52.52 52.80 52.36 52.58 6,442,016 -0.07(-0.13%)
Aug 11, 2014 52.76 52.80 52.51 52.65 9,029,432 +0.03(+0.06%)
Aug 08, 2014 52.22 52.64 52.05 52.62 9,272,652 +0.36(+0.68%)
Aug 07, 2014 52.80 52.86 52.15 52.26 9,585,976 -0.41(-0.78%)
Aug 06, 2014 52.49 52.84 52.45 52.67 7,528,368 +0.04(+0.07%)
Aug 05, 2014 52.88 53.10 52.29 52.63 11,129,764 -0.41(-0.76%)
Aug 04, 2014 53.21 53.29 52.88 53.04 7,996,540 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.