Bank of Nova Scotia (NY: BNS )

64.86 USD -0.09 (-0.14%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 34.27 34.69 34.27 34.53 354,400 +0.11(+0.32%)
Aug 30, 2005 34.31 34.58 33.86 34.42 347,100 +0.02(+0.06%)
Aug 29, 2005 34.06 34.57 34.06 34.40 25,400 +0.35(+1.03%)
Aug 26, 2005 34.55 34.57 33.97 34.05 397,000 -0.48(-1.39%)
Aug 25, 2005 34.17 34.64 34.04 34.53 323,600 +0.40(+1.17%)
Aug 24, 2005 33.92 34.15 33.87 34.13 95,600 +0.33(+0.98%)
Aug 23, 2005 34.34 34.34 33.80 33.80 71,300 -0.44(-1.29%)
Aug 22, 2005 34.49 34.54 34.06 34.24 65,100 +0.00(+0.00%)
Aug 19, 2005 33.90 34.35 33.90 34.24 78,900 +0.34(+1.00%)
Aug 18, 2005 34.63 34.63 33.71 33.90 47,100 -0.71(-2.05%)
Aug 17, 2005 34.70 34.90 34.55 34.61 21,700 -0.31(-0.89%)
Aug 16, 2005 34.87 35.04 34.76 34.92 19,800 +0.06(+0.17%)
Aug 15, 2005 34.83 34.90 34.68 34.86 17,300 -0.01(-0.03%)
Aug 12, 2005 34.83 34.97 34.68 34.87 29,800 +0.25(+0.72%)
Aug 11, 2005 34.75 35.04 34.62 34.62 23,800 +0.08(+0.23%)
Aug 10, 2005 34.39 34.57 34.39 34.54 17,200 +0.31(+0.91%)
Aug 09, 2005 34.07 34.28 33.96 34.23 46,800 +0.24(+0.71%)
Aug 08, 2005 34.19 34.42 33.80 33.99 31,800 -0.05(-0.15%)
Aug 05, 2005 34.00 34.11 33.76 34.04 31,500 -0.37(-1.08%)
Aug 04, 2005 34.95 34.95 34.05 34.41 397,600 -0.41(-1.18%)
Aug 03, 2005 34.75 34.94 34.69 34.82 331,400 -0.06(-0.17%)
Aug 02, 2005 34.91 35.12 34.86 34.88 544,100 +0.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.