Thor Industries (NY: THO )

112.66 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 11.56 11.88 11.50 11.66 17,800 +0.03(+0.27%)
Aug 30, 2000 11.62 11.75 11.62 11.62 4,800 -0.06(-0.53%)
Aug 29, 2000 11.62 11.69 11.56 11.69 3,900 +0.12(+1.08%)
Aug 28, 2000 11.69 11.69 11.56 11.56 6,700 -0.16(-1.33%)
Aug 25, 2000 11.72 11.72 11.66 11.72 1,500 +0.09(+0.81%)
Aug 24, 2000 11.56 11.62 11.56 11.62 13,900 -0.06(-0.53%)
Aug 23, 2000 11.91 11.91 11.69 11.69 9,600 -0.22(-1.84%)
Aug 22, 2000 11.84 11.97 11.66 11.91 7,200 -0.06(-0.52%)
Aug 21, 2000 11.91 11.97 11.91 11.97 1,000 +0.00(+0.00%)
Aug 18, 2000 11.97 11.97 11.84 11.97 1,200 +0.09(+0.79%)
Aug 17, 2000 11.97 11.97 11.78 11.88 12,300 +0.03(+0.26%)
Aug 16, 2000 11.97 11.97 11.78 11.84 4,700 -0.09(-0.78%)
Aug 15, 2000 12.00 12.00 11.84 11.94 3,800 -0.06(-0.52%)
Aug 14, 2000 12.09 12.19 12.00 12.00 49,100 -0.06(-0.52%)
Aug 11, 2000 11.72 12.12 11.72 12.06 27,300 +0.38(+3.21%)
Aug 10, 2000 11.91 11.94 11.69 11.69 2,700 -0.16(-1.32%)
Aug 09, 2000 11.69 11.84 11.69 11.84 6,800 +0.22(+1.88%)
Aug 08, 2000 11.75 11.78 11.53 11.62 12,100 -0.19(-1.59%)
Aug 07, 2000 11.47 11.81 11.34 11.81 18,600 +0.31(+2.72%)
Aug 04, 2000 11.97 11.97 11.47 11.50 9,500 -0.47(-3.92%)
Aug 03, 2000 12.28 12.28 11.94 11.97 2,100 -0.25(-2.05%)
Aug 02, 2000 12.00 12.25 12.00 12.22 1,300 +0.31(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.