Ericsson Lm Tel Cl B (OP: ERIXF )

11.10 USD -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2012 10.03 10.03 10.03 10.03 0 +0.50(+5.25%)
Aug 09, 2012 9.530 9.530 9.530 2,000 -0.13(-1.35%)
Aug 08, 2012 9.658 9.660 9.658 9.660 400,000 +0.17(+1.79%)
Aug 07, 2012 9.490 9.490 9.490 9.490 200 +0.14(+1.50%)
Aug 06, 2012 9.350 9.350 9.350 9.350 614 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.