Audiocodes Ltd (NQ: AUDC )

34.86 USD +1.18 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.02 10.11 9.860 9.940 571,480 -0.10(-1.00%)
Aug 30, 2006 10.11 10.15 9.850 10.04 259,069 +0.10(+1.01%)
Aug 29, 2006 9.510 10.02 9.480 9.940 393,496 +0.56(+5.97%)
Aug 28, 2006 9.440 9.450 9.240 9.380 237,400 -0.07(-0.74%)
Aug 25, 2006 9.450 9.490 9.400 9.450 142,677 -0.01(-0.11%)
Aug 24, 2006 9.580 9.680 9.400 9.460 230,330 -0.05(-0.53%)
Aug 23, 2006 9.630 9.680 9.470 9.510 171,719 -0.14(-1.45%)
Aug 22, 2006 9.770 9.860 9.450 9.650 356,695 -0.19(-1.93%)
Aug 21, 2006 9.860 9.940 9.700 9.840 242,013 -0.16(-1.60%)
Aug 18, 2006 10.03 10.16 9.980 10.00 203,990 -0.04(-0.40%)
Aug 17, 2006 10.00 10.32 9.950 10.04 311,503 +0.05(+0.50%)
Aug 16, 2006 10.05 10.11 9.790 9.990 370,354 +0.00(+0.00%)
Aug 15, 2006 10.09 10.25 9.920 9.990 297,843 +0.01(+0.10%)
Aug 14, 2006 9.890 10.00 9.740 9.980 238,003 +0.18(+1.84%)
Aug 11, 2006 9.840 9.840 9.780 9.800 53,022 -0.02(-0.20%)
Aug 10, 2006 9.700 9.860 9.700 9.820 58,132 +0.10(+1.03%)
Aug 09, 2006 9.930 9.990 9.710 9.720 44,718 -0.17(-1.72%)
Aug 08, 2006 9.940 10.00 9.820 9.890 196,217 -0.05(-0.50%)
Aug 07, 2006 10.11 10.12 9.770 9.940 153,656 -0.06(-0.60%)
Aug 04, 2006 10.02 10.25 9.900 10.00 138,698 +0.00(+0.00%)
Aug 03, 2006 10.31 10.36 9.980 10.00 174,855 -0.40(-3.85%)
Aug 02, 2006 10.21 10.48 9.940 10.40 397,175 +0.46(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.