Audiocodes Ltd (NQ: AUDC )

33.54 USD +0.07 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.010 4.160 4.000 4.150 40,220 +0.15(+3.75%)
Aug 28, 2008 3.950 4.060 3.930 4.000 43,038 +0.04(+1.01%)
Aug 27, 2008 4.050 4.070 3.940 3.960 93,417 -0.10(-2.46%)
Aug 26, 2008 4.080 4.090 4.030 4.060 66,920 -0.04(-0.98%)
Aug 25, 2008 4.040 4.150 4.040 4.100 79,573 -0.02(-0.49%)
Aug 22, 2008 4.080 4.160 4.080 4.120 25,093 +0.08(+1.98%)
Aug 21, 2008 4.050 4.110 4.030 4.040 50,722 +0.01(+0.25%)
Aug 20, 2008 4.010 4.190 3.995 4.030 38,618 +0.04(+1.00%)
Aug 19, 2008 3.920 4.020 3.920 3.990 85,632 +0.00(+0.00%)
Aug 18, 2008 4.020 4.070 3.990 3.990 61,113 -0.07(-1.72%)
Aug 15, 2008 4.110 4.110 4.040 4.060 14,916 -0.05(-1.22%)
Aug 14, 2008 4.040 4.120 3.970 4.110 91,201 +0.08(+1.99%)
Aug 13, 2008 4.080 4.100 4.000 4.030 79,184 -0.10(-2.42%)
Aug 12, 2008 4.180 4.220 4.070 4.130 231,654 -0.14(-3.28%)
Aug 11, 2008 4.280 4.310 4.230 4.270 164,157 +0.03(+0.71%)
Aug 08, 2008 4.200 4.349 4.010 4.240 263,125 +0.10(+2.42%)
Aug 07, 2008 4.000 4.160 4.000 4.140 126,478 +0.10(+2.48%)
Aug 06, 2008 4.020 4.090 3.940 4.040 123,396 -0.03(-0.74%)
Aug 05, 2008 4.080 4.170 4.070 4.070 57,801 +0.00(+0.00%)
Aug 04, 2008 4.190 4.220 4.010 4.070 102,146 -0.18(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.