Bed Bath & Beyond (NQ: BBBY )

30.55 USD +1.24 (+4.24%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 31.29 32.74 31.03 32.06 2,826,700 +0.78(+2.49%)
Aug 29, 2002 31.09 31.63 30.55 31.28 3,723,050 -0.25(-0.79%)
Aug 28, 2002 32.20 32.45 31.49 31.53 3,593,300 -1.12(-3.43%)
Aug 27, 2002 34.14 34.20 32.51 32.65 4,082,100 -1.80(-5.22%)
Aug 26, 2002 33.90 34.60 33.30 34.45 2,546,400 +0.81(+2.41%)
Aug 23, 2002 33.70 34.42 33.41 33.64 3,199,900 -0.31(-0.91%)
Aug 22, 2002 33.60 34.25 33.20 33.95 3,349,800 -0.37(-1.08%)
Aug 21, 2002 34.30 34.60 32.60 34.32 3,983,633 +0.20(+0.59%)
Aug 20, 2002 34.30 34.35 33.51 34.12 3,694,300 +1.48(+4.53%)
Aug 16, 2002 32.95 33.05 31.87 32.64 4,045,457 -0.52(-1.57%)
Aug 15, 2002 32.60 33.18 31.89 33.16 5,202,260 +0.58(+1.78%)
Aug 14, 2002 30.05 32.61 30.04 32.58 4,635,300 +2.37(+7.85%)
Aug 13, 2002 29.01 31.33 29.00 30.21 7,027,701 +0.95(+3.25%)
Aug 12, 2002 28.93 29.35 27.85 29.26 3,058,000 +0.22(+0.76%)
Aug 07, 2002 29.20 29.63 28.18 29.04 3,636,600 +0.83(+2.94%)
Aug 06, 2002 27.89 29.19 27.85 28.21 4,391,009 +1.26(+4.68%)
Aug 05, 2002 27.96 28.75 26.89 26.95 3,968,167 -0.96(-3.44%)
Aug 02, 2002 29.48 29.79 27.34 27.91 5,890,700 -1.35(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.