Clean Energy Index (CIX: CLEAN )

539.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 924.77 931.52 912.74 926.14 0 -4.47(-0.48%)
Aug 28, 2015 920.92 934.71 917.55 930.61 0 +3.72(+0.40%)
Aug 27, 2015 906.66 927.66 903.42 926.89 0 +34.01(+3.81%)
Aug 26, 2015 892.96 898.54 869.08 892.88 0 +22.22(+2.55%)
Aug 25, 2015 913.50 915.81 869.64 870.66 0 -15.68(-1.77%)
Aug 24, 2015 866.51 907.39 795.88 886.34 0 -32.17(-3.50%)
Aug 21, 2015 935.67 943.81 916.73 918.52 0 -23.41(-2.49%)
Aug 20, 2015 957.73 962.41 941.44 941.93 0 -19.01(-1.98%)
Aug 19, 2015 967.98 971.93 954.96 960.93 0 -14.39(-1.48%)
Aug 18, 2015 979.60 981.60 971.16 975.32 0 -8.01(-0.81%)
Aug 17, 2015 975.43 984.64 968.39 983.33 0 +0.60(+0.06%)
Aug 14, 2015 972.86 985.14 970.13 982.73 0 +4.01(+0.41%)
Aug 13, 2015 979.99 984.65 973.22 978.71 0 -6.63(-0.67%)
Aug 12, 2015 974.25 987.29 965.87 985.35 0 +4.21(+0.43%)
Aug 11, 2015 988.51 991.09 975.68 981.13 0 -18.64(-1.86%)
Aug 10, 2015 985.79 1002 984.50 999.77 0 +18.40(+1.88%)
Aug 07, 2015 984.30 991.48 975.72 981.37 0 -5.43(-0.55%)
Aug 06, 2015 988.88 993.16 981.05 986.80 0 -1.06(-0.11%)
Aug 05, 2015 990.70 998.96 983.72 987.87 0 +5.15(+0.52%)
Aug 04, 2015 985.37 991.05 979.32 982.72 0 -0.52(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.