Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.73 49.05 48.64 49.03 66,592,140 +0.65(+1.34%)
Aug 30, 2017 47.92 48.47 47.85 48.38 58,042,800 +0.68(+1.42%)
Aug 29, 2017 47.00 47.80 46.82 47.70 57,475,200 +0.40(+0.85%)
Aug 28, 2017 47.33 47.65 47.11 47.30 51,872,880 +0.04(+0.08%)
Aug 25, 2017 47.88 47.20 47.26 66,495,820 -0.36(-0.75%)
Aug 24, 2017 47.87 47.95 47.07 47.62 103,881,736 -0.28(-0.58%)
Aug 23, 2017 47.97 48.10 47.71 47.90 53,316,560 -0.45(-0.92%)
Aug 22, 2017 47.78 48.40 47.77 48.34 54,961,920 +0.68(+1.43%)
Aug 21, 2017 47.88 48.06 47.27 47.66 63,271,420 -0.26(-0.54%)
Aug 18, 2017 48.07 48.27 47.73 47.92 65,696,420 -0.11(-0.22%)
Aug 17, 2017 48.89 48.89 48.02 48.03 70,154,040 -0.88(-1.80%)
Aug 16, 2017 49.08 49.32 48.66 48.91 62,624,400 -0.23(-0.46%)
Aug 15, 2017 49.45 49.59 49.11 49.14 50,970,120 -0.03(-0.06%)
Aug 14, 2017 48.92 49.27 48.81 49.16 63,399,020 +0.77(+1.58%)
Aug 11, 2017 48.00 48.52 47.57 48.40 69,360,336 +0.55(+1.16%)
Aug 10, 2017 48.81 48.99 47.73 47.85 113,647,960 -1.25(-2.55%)
Aug 09, 2017 49.13 49.40 48.76 49.10 71,381,560 -0.39(-0.79%)
Aug 08, 2017 49.72 49.81 49.29 49.49 57,973,380 -0.12(-0.24%)
Aug 07, 2017 49.53 49.75 49.36 49.61 53,511,420 +0.23(+0.47%)
Aug 04, 2017 49.48 49.58 49.15 49.38 54,606,160 +0.03(+0.07%)
Aug 03, 2017 49.97 49.98 49.23 49.35 65,090,520 -0.45(-0.90%)
Aug 02, 2017 50.09 50.16 49.09 49.79 81,389,680 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.