Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 171.24 173.63 169.88 173.54 87,250,856 +2.46(+1.44%)
Aug 30, 2021 167.87 172.25 167.76 171.08 63,906,720 +3.60(+2.15%)
Aug 27, 2021 166.66 167.62 165.69 167.48 48,047,380 +1.68(+1.01%)
Aug 26, 2021 164.95 166.60 164.80 165.80 41,957,040 +0.80(+0.49%)
Aug 25, 2021 165.49 166.00 164.31 165.00 33,568,020 -0.29(-0.18%)
Aug 24, 2021 164.00 165.78 163.73 165.29 51,002,940 +1.99(+1.22%)
Aug 23, 2021 160.59 164.04 160.50 163.29 65,327,160 +3.30(+2.06%)
Aug 20, 2021 160.19 160.39 158.79 160.00 67,171,936 +0.61(+0.38%)
Aug 19, 2021 159.70 161.65 159.12 159.39 75,599,456 -0.67(-0.42%)
Aug 18, 2021 162.10 162.71 160.00 160.06 60,353,620 -2.04(-1.26%)
Aug 17, 2021 163.88 164.03 161.28 162.10 67,691,696 -2.85(-1.73%)
Aug 16, 2021 164.15 165.00 160.56 164.95 66,543,080 +0.25(+0.15%)
Aug 13, 2021 165.28 165.18 164.15 164.70 41,670,100 -0.48(-0.29%)
Aug 12, 2021 164.50 165.73 163.48 165.18 46,452,160 +0.57(+0.35%)
Aug 11, 2021 166.57 166.88 163.89 164.61 58,905,880 -1.43(-0.86%)
Aug 10, 2021 167.25 167.90 165.75 166.03 48,203,260 -1.06(-0.63%)
Aug 09, 2021 167.18 167.74 166.43 167.09 42,947,900 -0.15(-0.09%)
Aug 06, 2021 168.75 168.75 166.45 167.25 53,309,520 -1.55(-0.92%)
Aug 05, 2021 167.81 169.45 167.05 168.80 49,197,160 +1.06(+0.63%)
Aug 04, 2021 168.97 169.44 167.28 167.74 43,658,940 -0.58(-0.34%)
Aug 03, 2021 167.04 169.55 165.00 168.31 83,088,720 +1.73(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.