Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 23.64 24.99 23.64 24.95 1,076,442 +1.50(+6.41%)
Aug 30, 2005 23.75 23.83 23.32 23.45 574,874 -0.43(-1.79%)
Aug 29, 2005 23.68 24.01 23.53 23.88 298,147 +0.08(+0.32%)
Aug 26, 2005 24.21 24.26 23.62 23.80 536,159 -0.41(-1.68%)
Aug 25, 2005 24.50 24.71 24.15 24.21 401,786 -0.25(-1.01%)
Aug 24, 2005 24.66 25.14 24.30 24.46 386,087 -0.20(-0.79%)
Aug 23, 2005 24.65 24.87 24.54 24.65 196,503 +0.00(+0.00%)
Aug 22, 2005 24.59 24.84 24.45 24.65 350,831 +0.07(+0.28%)
Aug 19, 2005 24.74 24.77 24.50 24.59 335,398 -0.23(-0.94%)
Aug 18, 2005 24.95 25.10 24.68 24.82 557,845 -0.44(-1.73%)
Aug 17, 2005 25.63 25.64 25.04 25.26 463,252 -0.52(-2.01%)
Aug 16, 2005 26.06 26.06 25.58 25.77 512,743 -0.38(-1.44%)
Aug 15, 2005 26.31 26.53 25.86 26.15 174,018 -0.16(-0.60%)
Aug 12, 2005 26.37 26.46 25.86 26.31 196,902 -0.14(-0.51%)
Aug 11, 2005 26.08 26.57 26.07 26.44 157,521 +0.35(+1.33%)
Aug 10, 2005 26.31 26.68 25.83 26.10 309,322 -0.03(-0.12%)
Aug 09, 2005 26.01 26.25 25.92 26.13 182,001 +0.29(+1.11%)
Aug 08, 2005 25.75 26.31 25.68 25.84 388,083 +0.06(+0.23%)
Aug 05, 2005 25.77 25.91 25.56 25.78 304,932 -0.20(-0.75%)
Aug 04, 2005 26.29 26.41 25.86 25.98 386,886 -0.50(-1.90%)
Aug 03, 2005 26.68 26.76 26.32 26.48 368,393 -0.24(-0.90%)
Aug 02, 2005 26.93 27.09 26.63 26.72 383,427 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.