Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.12 22.21 21.69 21.97 24,091,816 -0.01(-0.06%)
Aug 30, 2011 21.66 22.08 21.58 21.98 16,622,740 +0.34(+1.56%)
Aug 29, 2011 21.75 21.98 21.52 21.64 18,568,680 +0.18(+0.85%)
Aug 26, 2011 20.88 21.49 20.67 21.46 21,498,636 +0.43(+2.07%)
Aug 25, 2011 21.62 21.73 20.99 21.03 24,273,148 -0.57(-2.63%)
Aug 24, 2011 20.90 21.64 20.78 21.59 29,150,564 +0.65(+3.12%)
Aug 23, 2011 20.05 20.95 19.95 20.94 20,075,788 +0.99(+4.99%)
Aug 22, 2011 20.31 20.38 19.81 19.95 19,341,180 +0.05(+0.24%)
Aug 19, 2011 19.83 20.42 19.83 19.90 31,172,064 -0.17(-0.86%)
Aug 18, 2011 20.38 20.69 19.99 20.07 32,999,312 -0.92(-4.41%)
Aug 17, 2011 21.49 21.55 20.83 21.00 19,087,916 -0.46(-2.14%)
Aug 16, 2011 21.25 21.59 21.15 21.46 20,359,924 -0.01(-0.05%)
Aug 15, 2011 21.28 21.56 21.13 21.47 18,328,424 +0.51(+2.43%)
Aug 12, 2011 21.28 21.45 20.86 20.96 16,598,436 -0.17(-0.82%)
Aug 11, 2011 20.04 21.42 19.92 21.13 37,359,236 +1.31(+6.61%)
Aug 10, 2011 20.32 20.41 19.75 19.82 38,429,376 -0.87(-4.20%)
Aug 09, 2011 20.05 20.72 19.03 20.69 58,705,700 +0.88(+4.44%)
Aug 08, 2011 20.05 20.45 19.52 19.81 58,529,064 -1.04(-5.00%)
Aug 05, 2011 21.33 21.42 20.22 20.85 33,629,336 -0.39(-1.86%)
Aug 04, 2011 21.69 21.70 21.22 21.25 38,826,860 -0.62(-2.85%)
Aug 03, 2011 21.13 21.94 20.95 21.87 35,308,660 +0.98(+4.69%)
Aug 02, 2011 21.25 21.60 20.89 20.89 17,327,128 -0.53(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.