Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.37 28.46 28.27 28.42 32,687 -0.12(-0.42%)
Aug 30, 2012 28.29 28.62 28.26 28.54 27,576 +0.20(+0.71%)
Aug 29, 2012 28.10 28.36 27.98 28.34 18,591 +0.48(+1.72%)
Aug 27, 2012 28.13 28.17 27.75 27.86 45,861 -0.10(-0.36%)
Aug 24, 2012 27.92 28.03 27.80 27.96 29,855 +0.32(+1.16%)
Aug 23, 2012 28.09 28.12 27.60 27.64 47,260 -0.38(-1.36%)
Aug 22, 2012 27.92 28.04 27.79 28.02 69,107 +0.06(+0.21%)
Aug 21, 2012 27.62 28.00 27.62 27.96 45,210 +0.70(+2.57%)
Aug 20, 2012 26.89 27.31 26.87 27.26 24,267 +0.53(+1.98%)
Aug 17, 2012 26.67 26.78 26.60 26.73 28,620 +0.29(+1.08%)
Aug 16, 2012 26.64 26.66 26.44 26.44 36,472 -0.28(-1.03%)
Aug 15, 2012 26.43 26.74 26.42 26.72 22,911 +0.51(+1.95%)
Aug 14, 2012 26.37 26.37 26.08 26.21 40,097 -0.02(-0.08%)
Aug 13, 2012 26.97 26.97 26.18 26.23 25,233 -0.78(-2.88%)
Aug 10, 2012 26.81 27.09 26.80 27.01 70,578 +0.31(+1.15%)
Aug 09, 2012 26.17 26.70 26.15 26.70 97,812 +0.67(+2.57%)
Aug 08, 2012 25.95 26.06 25.75 26.03 24,451 +0.23(+0.89%)
Aug 07, 2012 26.26 26.34 25.75 25.80 40,504 -0.18(-0.68%)
Aug 06, 2012 26.06 26.33 25.89 25.98 60,738 -0.66(-2.49%)
Aug 03, 2012 26.54 26.78 26.54 26.64 48,145 +0.16(+0.62%)
Aug 02, 2012 26.22 26.54 26.20 26.48 45,653 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.