Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 43.85 43.88 43.45 43.60 9,886,588 -0.24(-0.54%)
Aug 29, 2013 43.78 44.32 43.70 43.84 9,268,512 +0.04(+0.09%)
Aug 28, 2013 43.34 43.95 43.34 43.80 15,672,060 +0.26(+0.60%)
Aug 27, 2013 43.24 43.77 43.14 43.54 12,744,332 -0.21(-0.47%)
Aug 26, 2013 44.87 44.87 43.74 43.75 13,777,992 -1.03(-2.29%)
Aug 23, 2013 45.10 45.15 44.40 44.78 9,808,984 +0.05(+0.10%)
Aug 22, 2013 44.91 45.36 44.26 44.73 10,577,040 +0.13(+0.30%)
Aug 21, 2013 43.31 45.38 43.13 44.60 30,922,560 +1.29(+2.98%)
Aug 20, 2013 43.65 43.82 43.22 43.30 14,135,724 -0.44(-1.01%)
Aug 19, 2013 43.08 44.22 43.05 43.74 11,982,012 +0.46(+1.07%)
Aug 16, 2013 43.43 43.68 43.17 43.28 12,614,440 -0.20(-0.46%)
Aug 15, 2013 44.36 44.37 43.36 43.48 17,280,920 -1.11(-2.48%)
Aug 14, 2013 44.88 45.37 44.59 44.59 15,336,228 -0.22(-0.49%)
Aug 13, 2013 45.12 45.16 44.67 44.81 11,407,020 -0.13(-0.29%)
Aug 12, 2013 44.85 44.99 44.60 44.94 13,620,868 -0.01(-0.03%)
Aug 09, 2013 45.20 45.34 44.89 44.95 10,029,272 -0.24(-0.54%)
Aug 08, 2013 45.60 45.64 44.98 45.20 9,625,904 -0.15(-0.34%)
Aug 07, 2013 45.35 45.50 44.97 45.35 15,556,244 -0.38(-0.82%)
Aug 06, 2013 46.05 46.08 45.21 45.72 19,839,252 -0.41(-0.89%)
Aug 05, 2013 46.00 46.28 45.70 46.13 11,479,412 +0.13(+0.29%)
Aug 02, 2013 45.40 46.02 45.21 46.00 21,698,684 +1.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.