Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.460 6.650 6.420 6.550 0 +0.14(+2.18%)
Aug 29, 2013 6.320 6.660 6.299 6.410 0 +0.18(+2.89%)
Aug 28, 2013 6.230 6.300 6.180 6.230 0 +0.02(+0.32%)
Aug 27, 2013 5.990 6.480 5.730 6.210 1,484,080 -0.09(-1.43%)
Aug 26, 2013 6.390 6.390 6.200 6.300 0 -0.09(-1.41%)
Aug 23, 2013 6.490 6.600 6.030 6.390 0 +0.04(+0.63%)
Aug 22, 2013 6.090 6.370 6.061 6.350 0 +0.25(+4.10%)
Aug 21, 2013 6.000 6.170 6.000 6.100 0 +0.11(+1.84%)
Aug 20, 2013 5.870 6.100 5.840 5.990 0 +0.15(+2.57%)
Aug 19, 2013 5.720 6.000 5.370 5.840 0 +0.23(+4.10%)
Aug 16, 2013 5.670 5.800 5.610 5.610 0 +0.02(+0.36%)
Aug 15, 2013 5.450 5.610 5.350 5.590 182,136 +0.09(+1.64%)
Aug 14, 2013 5.320 5.550 5.320 5.500 0 +0.14(+2.61%)
Aug 13, 2013 5.420 5.540 5.330 5.360 369,755 -0.06(-1.11%)
Aug 12, 2013 5.010 5.530 4.950 5.420 737,358 +0.41(+8.18%)
Aug 09, 2013 5.040 5.090 4.950 5.010 107,486 -0.02(-0.40%)
Aug 08, 2013 4.890 5.050 4.880 5.030 136,111 +0.11(+2.24%)
Aug 07, 2013 5.060 5.100 4.870 4.920 175,084 -0.15(-2.96%)
Aug 06, 2013 5.050 5.100 4.940 5.070 224,319 +0.04(+0.80%)
Aug 05, 2013 5.000 5.100 4.910 5.030 173,670 +0.05(+1.00%)
Aug 02, 2013 5.090 5.100 4.790 4.980 250,958 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.