Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.270 3.420 3.260 3.390 70,608 +0.05(+1.50%)
Aug 28, 2015 3.310 3.400 3.310 3.340 67,743 -0.01(-0.30%)
Aug 27, 2015 3.180 3.350 3.160 3.350 181,940 +0.26(+8.41%)
Aug 26, 2015 3.130 3.160 3.060 3.090 53,504 +0.05(+1.64%)
Aug 25, 2015 3.170 3.170 3.030 3.040 65,508 +0.01(+0.33%)
Aug 24, 2015 2.880 3.140 2.850 3.030 116,282 -0.15(-4.72%)
Aug 21, 2015 3.100 3.250 3.100 3.180 73,025 -0.02(-0.63%)
Aug 20, 2015 3.320 3.310 3.160 3.200 74,311 -0.11(-3.32%)
Aug 19, 2015 3.400 3.420 3.260 3.310 122,863 -0.03(-0.90%)
Aug 18, 2015 3.390 3.390 3.310 3.340 89,731 +0.06(+1.83%)
Aug 17, 2015 3.260 3.310 3.200 3.280 102,127 +0.08(+2.50%)
Aug 14, 2015 3.250 3.310 3.110 3.200 143,378 -0.01(-0.31%)
Aug 13, 2015 3.360 3.380 3.180 3.210 88,025 +0.01(+0.31%)
Aug 12, 2015 3.200 3.230 3.150 3.200 106,866 +0.00(+0.00%)
Aug 11, 2015 3.200 3.200 3.150 3.200 81,343 +0.02(+0.63%)
Aug 10, 2015 3.050 3.200 3.046 3.180 92,770 +0.18(+6.00%)
Aug 07, 2015 3.090 3.190 2.990 3.000 71,312 -0.09(-2.91%)
Aug 06, 2015 2.940 3.130 2.930 3.090 71,700 +0.18(+6.19%)
Aug 05, 2015 2.870 2.990 2.870 2.910 47,895 +0.04(+1.39%)
Aug 04, 2015 2.960 2.990 2.860 2.870 59,512 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.