Teucrium Soybean (NY: SOYB )

21.67 USD -0.11 (-0.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.22 18.38 18.08 18.16 71,679 -0.16(-0.87%)
Aug 30, 2016 18.49 18.50 18.23 18.32 8,787 -0.21(-1.11%)
Aug 29, 2016 18.55 18.67 18.50 18.53 37,147 -0.03(-0.18%)
Aug 26, 2016 18.79 18.79 18.46 18.56 25,381 -0.09(-0.48%)
Aug 25, 2016 19.06 19.07 18.64 18.65 30,953 -0.47(-2.46%)
Aug 24, 2016 19.22 19.24 19.01 19.12 15,724 -0.16(-0.83%)
Aug 23, 2016 19.32 19.35 19.24 19.28 9,791 -0.07(-0.36%)
Aug 22, 2016 19.03 19.40 19.03 19.35 29,161 +0.24(+1.26%)
Aug 19, 2016 19.11 19.21 19.06 19.11 39,681 -0.18(-0.93%)
Aug 18, 2016 19.29 19.32 18.94 19.29 36,733 -0.02(-0.10%)
Aug 17, 2016 19.15 19.31 19.14 19.31 54,142 +0.14(+0.73%)
Aug 16, 2016 19.22 19.23 19.10 19.17 16,824 -0.04(-0.21%)
Aug 15, 2016 19.13 19.29 18.97 19.21 35,012 +0.41(+2.18%)
Aug 12, 2016 18.80 18.88 18.50 18.80 35,661 +0.00(+0.02%)
Aug 11, 2016 18.84 18.88 18.80 18.80 7,197 +0.04(+0.19%)
Aug 10, 2016 18.94 18.95 18.68 18.76 14,184 -0.10(-0.53%)
Aug 09, 2016 18.71 19.01 18.71 18.86 31,839 +0.04(+0.21%)
Aug 08, 2016 18.88 18.89 18.62 18.82 26,134 +0.13(+0.70%)
Aug 05, 2016 18.52 18.75 18.52 18.69 41,820 +0.31(+1.69%)
Aug 04, 2016 18.52 18.52 18.35 18.38 9,297 +0.00(+0.02%)
Aug 03, 2016 18.45 18.53 18.31 18.38 10,031 +0.06(+0.31%)
Aug 02, 2016 18.40 18.49 18.12 18.32 37,015 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.