Thor Industries (NY: THO )

112.66 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 81.32 81.41 80.62 81.15 366,995 -0.33(-0.41%)
Aug 30, 2016 81.55 81.76 81.15 81.48 445,985 -0.01(-0.01%)
Aug 29, 2016 80.93 81.55 80.44 81.49 514,515 +1.25(+1.56%)
Aug 26, 2016 80.47 81.28 80.03 80.24 496,787 -0.06(-0.07%)
Aug 25, 2016 79.85 80.55 79.75 80.30 354,837 +0.28(+0.35%)
Aug 24, 2016 80.00 80.48 79.76 80.02 331,138 +0.01(+0.01%)
Aug 23, 2016 79.76 80.43 79.76 80.01 451,016 +0.55(+0.69%)
Aug 22, 2016 79.07 79.47 78.58 79.46 389,452 +0.25(+0.32%)
Aug 19, 2016 79.20 79.40 77.71 79.21 692,240 -0.50(-0.63%)
Aug 18, 2016 77.85 79.91 77.72 79.71 451,483 +1.87(+2.40%)
Aug 17, 2016 77.70 77.88 77.17 77.84 309,708 +0.26(+0.34%)
Aug 16, 2016 78.55 78.55 77.53 77.58 306,667 -1.14(-1.45%)
Aug 15, 2016 78.00 78.82 78.00 78.72 297,891 +0.79(+1.01%)
Aug 12, 2016 78.00 78.25 77.74 77.93 290,020 -0.13(-0.17%)
Aug 11, 2016 77.25 78.22 77.17 78.06 343,958 +1.46(+1.91%)
Aug 10, 2016 76.51 76.85 76.23 76.60 355,642 +0.20(+0.26%)
Aug 09, 2016 77.31 77.39 76.32 76.40 525,359 -0.42(-0.55%)
Aug 08, 2016 76.91 77.18 76.59 76.82 494,023 -0.10(-0.13%)
Aug 05, 2016 77.48 78.07 76.88 76.92 449,108 -0.22(-0.29%)
Aug 04, 2016 75.82 77.30 75.82 77.14 621,505 +1.39(+1.83%)
Aug 03, 2016 75.32 75.75 74.75 75.75 295,280 +0.51(+0.68%)
Aug 02, 2016 76.39 76.39 74.94 75.24 680,311 -1.53(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.