NV Gold Corp (TSV: NVX )

0.2900 CAD -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.2000 0.1800 0.2000 20,999 +0.03(+17.65%)
Aug 24, 2018 0.1700 0.1800 0.1700 0.1700 61,000 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 21, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Aug 17, 2018 0.1700 0.1700 0.1500 0.1500 32,500 -0.01(-6.25%)
Aug 16, 2018 0.1650 0.1700 0.1350 0.1600 192,600 -0.01(-3.03%)
Aug 15, 2018 0.1450 0.1700 0.1300 0.1650 94,315 +0.02(+10.00%)
Aug 14, 2018 0.1550 0.1550 0.1500 0.1500 15,200 -0.01(-3.23%)
Aug 13, 2018 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-6.06%)
Aug 10, 2018 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Aug 09, 2018 0.1700 0.1700 0.1500 0.1600 24,000 -0.01(-5.88%)
Aug 08, 2018 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Aug 07, 2018 0.1650 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 02, 2018 0.1700 0.1750 0.1700 0.1750 6,500 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.