Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.58 22.61 22.35 22.52 17,352 -0.11(-0.49%)
Aug 30, 2021 22.90 22.90 22.51 22.63 17,537 -0.20(-0.86%)
Aug 27, 2021 22.83 22.88 22.66 22.83 32,877 -0.09(-0.41%)
Aug 26, 2021 22.85 22.99 22.84 22.92 15,888 -0.12(-0.52%)
Aug 25, 2021 23.00 23.16 22.90 23.04 110,730 +0.04(+0.17%)
Aug 24, 2021 22.79 23.07 22.79 23.00 20,943 +0.61(+2.72%)
Aug 23, 2021 22.47 22.54 22.30 22.39 41,018 +0.09(+0.40%)
Aug 20, 2021 22.69 22.73 22.10 22.30 69,215 -0.44(-1.93%)
Aug 19, 2021 22.85 22.93 22.59 22.74 61,694 -0.44(-1.90%)
Aug 18, 2021 23.25 23.32 23.11 23.18 42,695 -0.15(-0.64%)
Aug 17, 2021 23.52 23.52 23.21 23.33 44,989 -0.06(-0.26%)
Aug 16, 2021 23.36 23.45 23.26 23.39 118,798 +0.07(+0.30%)
Aug 13, 2021 23.16 23.32 23.16 23.32 61,022 +0.35(+1.52%)
Aug 12, 2021 22.98 23.40 22.74 22.97 91,313 -0.01(-0.04%)
Aug 11, 2021 23.20 23.21 22.96 22.98 20,526 +0.02(+0.07%)
Aug 10, 2021 23.00 23.06 22.95 22.96 33,501 +0.07(+0.28%)
Aug 09, 2021 22.81 23.14 22.81 22.90 16,006 -0.10(-0.43%)
Aug 06, 2021 22.99 23.04 22.93 23.00 43,403 +0.16(+0.70%)
Aug 05, 2021 22.73 23.04 22.73 22.84 19,458 +0.02(+0.09%)
Aug 04, 2021 22.69 22.91 22.67 22.82 50,020 +0.06(+0.26%)
Aug 03, 2021 23.07 23.07 22.57 22.76 53,791 -0.44(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.