American Energy Partners Inc (OP: AEPT )

0.1600 USD -0.0085 (-5.04%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1899 0.1899 0.1605 0.1760 4,813 -0.01(-7.37%)
Aug 30, 2021 0.1605 0.1900 0.1605 0.1900 2,621 +0.01(+5.56%)
Aug 27, 2021 0.2000 0.2000 0.1800 0.1800 3,654 +0.01(+4.41%)
Aug 26, 2021 0.1500 0.1724 0.1500 0.1724 1,220 +0.02(+14.93%)
Aug 25, 2021 0.2000 0.2000 0.1500 0.1500 1,231 +0.00(+0.00%)
Aug 24, 2021 0.1501 0.1900 0.1500 0.1500 8,722 +0.00(+0.00%)
Aug 23, 2021 0.1501 0.1900 0.1500 0.1500 10,452 -0.00(-1.45%)
Aug 20, 2021 0.1501 0.1522 0.1500 0.1522 22,011 -0.03(-15.44%)
Aug 19, 2021 0.1501 0.1800 0.1501 0.1800 11,035 +0.03(+19.92%)
Aug 18, 2021 0.1601 0.1890 0.1500 0.1501 21,253 -0.03(-16.05%)
Aug 17, 2021 0.1810 0.1810 0.1355 0.1788 39,340 -0.00(-1.22%)
Aug 16, 2021 0.1810 0.2057 0.1810 0.1810 1,400 -0.01(-4.74%)
Aug 13, 2021 0.1900 0.2099 0.1900 0.1900 53,986 -0.01(-4.95%)
Aug 12, 2021 0.1950 0.2099 0.1900 0.1999 28,058 -0.00(-0.05%)
Aug 10, 2021 0.2000 0.2000 0.2000 3 -0.01(-4.76%)
Aug 09, 2021 0.2095 0.2194 0.2030 0.2100 19,095 +0.01(+2.44%)
Aug 06, 2021 0.2065 0.2249 0.2050 0.2050 159,544 -0.01(-2.38%)
Aug 05, 2021 0.2102 0.2299 0.2100 0.2100 34,682 -0.02(-6.71%)
Aug 04, 2021 0.2100 0.2400 0.2100 0.2251 46,875 +0.02(+7.19%)
Aug 03, 2021 0.2400 0.2400 0.2100 0.2100 78,352 -0.01(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.