Wal-Mart Stores, Inc. (NY: WMT )

141.68 USD +1.13 (+0.80%)
Official Closing Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 147.99 148.44 147.24 148.10 8,358,896 +0.40(+0.27%)
Aug 30, 2021 146.42 148.00 146.02 147.70 5,479,551 +1.18(+0.81%)
Aug 27, 2021 147.51 147.68 146.18 146.52 7,696,187 -0.83(-0.56%)
Aug 26, 2021 147.47 148.27 146.67 147.35 7,818,973 -1.61(-1.08%)
Aug 25, 2021 148.41 149.28 148.02 148.96 7,310,589 +0.06(+0.04%)
Aug 24, 2021 150.50 150.50 148.70 148.90 6,275,311 -1.55(-1.03%)
Aug 23, 2021 151.53 151.79 150.41 150.45 5,386,405 -1.00(-0.66%)
Aug 20, 2021 150.48 151.72 149.75 151.45 6,466,809 +1.34(+0.89%)
Aug 19, 2021 148.33 150.66 148.00 150.11 7,542,474 +1.01(+0.68%)
Aug 18, 2021 150.55 152.57 149.02 149.10 9,402,706 -1.60(-1.06%)
Aug 17, 2021 150.40 152.50 149.10 150.70 16,980,571 -0.05(-0.03%)
Aug 16, 2021 149.68 151.73 149.04 150.75 15,942,908 +1.22(+0.82%)
Aug 13, 2021 149.38 150.36 149.16 149.53 5,327,105 +0.47(+0.32%)
Aug 12, 2021 149.00 150.21 148.81 149.06 6,090,518 -0.95(-0.63%)
Aug 11, 2021 149.51 151.58 149.16 150.01 13,817,145 +1.33(+0.89%)
Aug 10, 2021 146.97 148.95 146.25 148.68 12,744,970 +3.10(+2.13%)
Aug 09, 2021 145.91 146.48 145.40 145.58 5,269,731 +0.35(+0.24%)
Aug 06, 2021 146.21 146.47 144.98 145.23 6,421,463 -0.26(-0.18%)
Aug 05, 2021 144.23 145.54 143.99 145.49 8,996,533 +2.65(+1.86%)
Aug 04, 2021 143.38 143.94 142.74 142.84 5,100,184 -0.98(-0.68%)
Aug 03, 2021 142.44 143.90 142.36 143.82 6,304,020 +1.60(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.