General Motors (NY: GM )

37.95 +1.47 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 36.45 36.54 36.18 36.28 9,926,372 -0.18(-0.49%)
Sep 28, 2017 36.37 36.46 36.27 36.46 10,735,231 +0.00(+0.00%)
Sep 27, 2017 36.56 36.09 36.46 10,851,307 +0.29(+0.80%)
Sep 26, 2017 36.24 36.50 36.10 36.18 15,866,194 -0.04(-0.10%)
Sep 25, 2017 36.11 36.52 35.94 36.21 23,976,818 +0.79(+2.23%)
Sep 22, 2017 35.31 35.53 35.21 35.42 14,101,169 +0.29(+0.82%)
Sep 21, 2017 34.92 35.25 34.92 35.13 15,632,389 +0.20(+0.57%)
Sep 20, 2017 34.92 35.04 34.77 34.94 19,128,896 +0.16(+0.47%)
Sep 19, 2017 34.63 34.93 34.63 34.77 12,849,497 +0.10(+0.29%)
Sep 18, 2017 34.95 35.03 34.64 34.68 13,756,514 -0.26(-0.75%)
Sep 15, 2017 34.81 35.07 34.72 34.94 28,216,430 +0.08(+0.23%)
Sep 14, 2017 34.32 35.21 34.24 34.85 19,500,110 +0.52(+1.52%)
Sep 13, 2017 34.04 34.40 33.98 34.33 11,845,504 +0.29(+0.84%)
Sep 12, 2017 33.61 34.15 33.56 34.05 12,025,107 +0.49(+1.45%)
Sep 11, 2017 33.35 33.68 33.28 33.56 15,023,855 +0.31(+0.95%)
Sep 08, 2017 33.07 33.28 32.91 33.25 9,104,481 +0.08(+0.24%)
Sep 07, 2017 33.61 33.63 32.98 33.17 15,945,107 -0.34(-1.02%)
Sep 06, 2017 33.36 33.57 33.20 33.51 13,894,418 +0.39(+1.18%)
Sep 05, 2017 33.17 33.29 32.79 33.12 14,350,756 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.