KeyCorp (NY: KEY )

23.44 USD +0.15 (+0.64%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.957 8.200 7.940 7.963 73,679 +0.01(+0.17%)
Sep 29, 2010 7.860 8.070 7.800 7.950 11,133,470 +0.04(+0.51%)
Sep 28, 2010 7.870 7.940 7.770 7.910 47,976 +0.07(+0.89%)
Sep 27, 2010 7.870 8.030 7.830 7.840 11,274,322 -0.06(-0.76%)
Sep 24, 2010 7.830 8.000 7.730 7.900 13,202,503 +0.25(+3.27%)
Sep 23, 2010 7.650 8.000 7.620 7.650 15,413,176 -0.23(-2.92%)
Sep 22, 2010 8.150 8.230 7.860 7.880 12,611,947 -0.28(-3.43%)
Sep 21, 2010 8.380 8.490 8.140 8.160 2,000 -0.20(-2.39%)
Sep 20, 2010 8.250 8.410 8.150 8.360 9,180,157 +0.13(+1.58%)
Sep 17, 2010 8.230 8.290 8.065 8.230 9,031,407 +0.02(+0.24%)
Sep 15, 2010 8.020 8.270 7.960 8.210 10,027,059 +0.14(+1.73%)
Sep 14, 2010 8.300 8.315 8.010 8.070 200 -0.24(-2.89%)
Sep 13, 2010 8.390 8.500 8.240 8.310 15,441,120 +0.09(+1.09%)
Sep 10, 2010 8.090 8.230 8.050 8.220 9,951,382 +0.10(+1.23%)
Sep 09, 2010 8.170 8.310 8.020 8.120 8,446 +0.14(+1.75%)
Sep 08, 2010 7.730 8.120 7.720 7.980 5,000 +0.26(+3.37%)
Sep 07, 2010 7.880 7.930 7.610 7.720 938 -0.31(-3.86%)
Sep 03, 2010 8.060 8.140 7.870 8.030 7,914,702 +0.10(+1.26%)
Sep 02, 2010 7.830 7.940 7.770 7.930 8,315,782 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.