Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 82.16 83.03 81.68 82.70 9,750,610 +0.78(+0.95%)
Sep 29, 2016 82.72 83.06 81.79 81.92 5,805,379 -1.05(-1.27%)
Sep 28, 2016 82.38 83.01 81.94 82.97 7,889,861 +0.81(+0.99%)
Sep 27, 2016 81.79 82.38 81.50 82.16 7,868,692 +0.35(+0.43%)
Sep 26, 2016 82.15 82.26 81.68 81.81 8,486,752 -0.73(-0.88%)
Sep 23, 2016 83.33 83.45 82.52 82.54 8,283,718 -0.82(-0.98%)
Sep 22, 2016 83.42 83.79 83.20 83.36 6,599,430 +0.14(+0.17%)
Sep 21, 2016 82.92 83.25 82.27 83.22 7,536,060 +0.74(+0.90%)
Sep 20, 2016 82.97 83.23 82.32 82.48 6,472,267 -0.03(-0.04%)
Sep 19, 2016 82.43 83.04 82.23 82.51 8,361,633 +0.44(+0.54%)
Sep 16, 2016 81.74 82.26 81.42 82.07 11,702,036 +0.06(+0.07%)
Sep 15, 2016 81.42 82.13 81.19 82.01 10,636,516 +0.52(+0.64%)
Sep 14, 2016 81.46 82.22 81.45 81.49 10,999,521 -0.40(-0.49%)
Sep 13, 2016 82.41 82.44 81.62 81.89 8,834,328 -1.08(-1.30%)
Sep 12, 2016 81.34 83.13 81.18 82.97 9,880,650 +1.64(+2.02%)
Sep 09, 2016 82.40 82.81 81.33 81.33 11,562,959 -1.64(-1.98%)
Sep 08, 2016 83.02 83.63 82.59 82.97 7,961,076 -0.27(-0.32%)
Sep 07, 2016 82.48 83.26 82.36 83.24 9,304,730 +0.71(+0.86%)
Sep 06, 2016 82.00 82.53 81.81 82.53 8,140,388 +0.53(+0.65%)
Sep 02, 2016 81.57 82.00 82.00 82.00 6,408,900 +0.70(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.