Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.980 5.080 4.980 5.020 38,600 +0.08(+1.62%)
Sep 29, 2005 4.830 5.100 4.830 4.940 11,200 +0.14(+2.92%)
Sep 28, 2005 4.830 4.860 4.800 4.800 6,600 +0.06(+1.27%)
Sep 27, 2005 4.700 4.740 4.700 4.740 3,900 -0.04(-0.84%)
Sep 26, 2005 4.660 4.850 4.660 4.780 134,000 +0.25(+5.52%)
Sep 23, 2005 4.530 4.570 4.500 4.530 1,500 -0.05(-1.09%)
Sep 22, 2005 4.630 4.690 4.520 4.580 225,700 -0.05(-1.08%)
Sep 21, 2005 4.540 4.630 4.540 4.630 224,800 +0.13(+2.89%)
Sep 20, 2005 4.510 4.650 4.480 4.500 8,200 -0.02(-0.44%)
Sep 19, 2005 4.470 4.582 4.470 4.520 3,400 +0.01(+0.22%)
Sep 16, 2005 4.500 4.550 4.440 4.510 10,900 -0.02(-0.44%)
Sep 15, 2005 4.470 4.580 4.470 4.530 10,300 +0.09(+2.03%)
Sep 14, 2005 4.500 4.560 4.340 4.440 29,800 -0.09(-1.99%)
Sep 13, 2005 4.590 4.590 4.480 4.530 25,200 -0.13(-2.79%)
Sep 12, 2005 4.690 4.700 4.640 4.660 9,300 -0.06(-1.27%)
Sep 09, 2005 4.780 4.780 4.720 4.720 9,900 -0.07(-1.46%)
Sep 08, 2005 4.740 4.810 4.710 4.790 10,500 +0.02(+0.42%)
Sep 07, 2005 4.760 4.770 4.750 4.770 4,800 +0.02(+0.42%)
Sep 06, 2005 4.770 4.850 4.750 4.750 9,100 +0.01(+0.21%)
Sep 02, 2005 4.820 4.870 4.730 4.740 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.