Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.17 19.54 17.34 18.66 716,105 -0.25(-1.31%)
Sep 29, 2008 19.54 19.73 18.75 18.90 994,003 -1.24(-6.16%)
Sep 26, 2008 21.80 21.80 20.00 20.14 0 -0.22(-1.07%)
Sep 25, 2008 20.45 21.16 20.15 20.36 417,146 +0.03(+0.15%)
Sep 24, 2008 20.84 21.03 20.11 20.33 1,063,233 -0.51(-2.45%)
Sep 23, 2008 21.14 21.57 20.68 20.84 830,705 -0.44(-2.05%)
Sep 22, 2008 23.56 23.72 21.18 21.28 876,263 -2.50(-10.50%)
Sep 19, 2008 22.60 23.94 21.65 23.77 0 +1.94(+8.88%)
Sep 18, 2008 21.53 22.02 20.56 21.84 2,973,053 +0.56(+2.61%)
Sep 17, 2008 20.35 21.79 18.05 21.28 1,343,846 +0.82(+4.00%)
Sep 16, 2008 20.03 20.67 19.39 20.46 758,362 +0.32(+1.61%)
Sep 15, 2008 20.05 20.38 19.81 20.14 339,926 -0.48(-2.33%)
Sep 12, 2008 19.99 20.82 19.59 20.62 600,793 +0.55(+2.73%)
Sep 11, 2008 19.86 20.24 19.20 20.07 389,907 +0.20(+1.02%)
Sep 10, 2008 19.38 20.06 19.21 19.87 539,070 +0.32(+1.65%)
Sep 09, 2008 18.78 19.95 17.93 19.54 987,067 +0.95(+5.14%)
Sep 08, 2008 18.69 19.36 17.96 18.59 711,137 +0.40(+2.19%)
Sep 05, 2008 18.04 18.23 17.32 18.19 0 +0.09(+0.50%)
Sep 04, 2008 18.04 18.31 17.86 18.10 344,451 -0.13(-0.70%)
Sep 03, 2008 18.05 18.26 17.74 18.23 401,343 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.