Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 47.67 48.02 46.92 47.67 869,899 -0.40(-0.84%)
Sep 27, 2013 46.80 48.59 46.08 48.07 1,564,215 +1.72(+3.72%)
Sep 26, 2013 46.97 47.30 45.92 46.34 983,912 -0.25(-0.53%)
Sep 25, 2013 45.14 46.74 44.87 46.59 1,047,790 +1.72(+3.84%)
Sep 24, 2013 43.94 45.39 43.94 44.87 704,332 +0.93(+2.11%)
Sep 23, 2013 44.27 44.42 43.13 43.94 480,146 -0.37(-0.83%)
Sep 20, 2013 45.14 45.41 44.14 44.31 603,486 -0.53(-1.19%)
Sep 19, 2013 44.55 45.08 44.16 44.84 506,437 +0.69(+1.56%)
Sep 18, 2013 43.42 44.29 42.82 44.15 330,563 +0.60(+1.38%)
Sep 17, 2013 42.62 43.64 42.52 43.55 307,747 +0.99(+2.32%)
Sep 16, 2013 43.41 43.41 42.44 42.57 201,498 -0.07(-0.15%)
Sep 13, 2013 42.52 42.80 42.23 42.63 170,664 +0.36(+0.85%)
Sep 12, 2013 42.74 42.88 41.94 42.27 199,049 -0.53(-1.23%)
Sep 11, 2013 42.71 43.26 42.54 42.80 418,013 +0.09(+0.21%)
Sep 10, 2013 42.67 42.94 42.51 42.71 554,842 +0.29(+0.68%)
Sep 09, 2013 42.11 42.68 42.08 42.42 295,769 +0.30(+0.72%)
Sep 06, 2013 43.01 43.32 41.92 42.11 329,707 -0.73(-1.71%)
Sep 05, 2013 42.88 43.35 42.78 42.84 192,899 -0.03(-0.08%)
Sep 04, 2013 42.14 43.24 42.14 42.88 300,088 +0.80(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.