Cyberark Soft Ord (NQ: CYBR )

177.60 USD +0.64 (+0.36%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 41.06 41.89 40.89 41.00 613,994 -0.05(-0.12%)
Sep 28, 2017 41.82 41.96 40.96 41.05 636,639 -0.86(-2.05%)
Sep 27, 2017 42.65 42.65 41.90 41.91 492,360 -0.60(-1.41%)
Sep 26, 2017 42.11 42.74 41.89 42.51 475,669 +0.52(+1.24%)
Sep 25, 2017 43.17 43.30 41.88 41.99 480,808 -0.86(-2.01%)
Sep 22, 2017 41.96 42.99 41.88 42.85 525,214 +0.69(+1.64%)
Sep 21, 2017 42.20 42.61 41.83 42.16 395,045 -0.13(-0.31%)
Sep 20, 2017 42.06 42.38 41.88 42.29 406,543 +0.20(+0.48%)
Sep 19, 2017 42.51 42.71 41.75 42.09 381,021 -0.33(-0.78%)
Sep 18, 2017 41.69 42.49 41.58 42.42 768,243 +0.74(+1.78%)
Sep 15, 2017 41.27 42.16 41.03 41.68 688,920 +0.24(+0.58%)
Sep 14, 2017 41.89 41.96 41.21 41.44 352,181 -0.46(-1.10%)
Sep 13, 2017 42.25 42.38 41.76 41.90 412,592 -0.54(-1.27%)
Sep 12, 2017 42.39 42.59 41.90 42.44 335,841 +0.35(+0.83%)
Sep 11, 2017 41.75 42.61 41.70 42.09 453,592 +0.57(+1.37%)
Sep 08, 2017 41.38 42.69 41.37 41.52 704,961 +0.65(+1.59%)
Sep 07, 2017 41.20 41.20 40.66 40.87 293,968 -0.24(-0.58%)
Sep 06, 2017 40.70 41.22 40.26 41.11 297,139 +0.47(+1.16%)
Sep 05, 2017 41.43 41.65 40.51 40.64 480,094 -0.81(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.