Audiocodes Ltd (NQ: AUDC )

34.96 USD +0.13 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.130 3.240 3.080 3.120 106,500 -0.04(-1.27%)
Sep 29, 2011 3.140 3.230 3.090 3.160 88,855 +0.07(+2.27%)
Sep 28, 2011 3.160 3.290 3.080 3.090 177,131 -0.06(-1.90%)
Sep 27, 2011 3.140 3.320 3.110 3.150 77,034 +0.11(+3.62%)
Sep 26, 2011 3.110 3.110 2.960 3.040 104,608 -0.01(-0.33%)
Sep 23, 2011 3.130 3.140 3.000 3.050 161,329 -0.03(-0.97%)
Sep 22, 2011 3.180 3.240 3.020 3.080 78,256 -0.26(-7.78%)
Sep 21, 2011 3.630 3.640 3.290 3.340 231,000 -0.29(-7.99%)
Sep 20, 2011 3.680 3.750 3.610 3.630 112,131 +0.13(+3.71%)
Sep 19, 2011 3.530 3.600 3.460 3.500 87,787 -0.20(-5.41%)
Sep 16, 2011 3.680 3.800 3.660 3.700 82,492 +0.01(+0.27%)
Sep 15, 2011 3.640 3.739 3.610 3.690 105,313 +0.10(+2.79%)
Sep 14, 2011 3.530 3.670 3.350 3.590 373,340 +0.06(+1.70%)
Sep 13, 2011 3.400 3.570 3.400 3.530 162,883 +0.13(+3.82%)
Sep 12, 2011 3.400 3.490 3.330 3.400 146,121 -0.11(-3.13%)
Sep 09, 2011 3.670 3.810 3.480 3.510 123,662 -0.22(-5.90%)
Sep 08, 2011 3.780 3.930 3.690 3.730 60,730 -0.08(-2.10%)
Sep 07, 2011 3.690 3.860 3.680 3.810 72,192 +0.21(+5.83%)
Sep 06, 2011 3.730 3.740 3.534 3.600 137,307 -0.35(-8.86%)
Sep 02, 2011 3.970 4.020 3.910 3.950 50,589 -0.12(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.