Audiocodes Ltd (NQ: AUDC )

34.64 USD -0.22 (-0.63%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.020 7.050 6.810 7.000 0 -0.12(-1.69%)
Sep 27, 2013 7.080 7.340 6.960 7.120 0 +0.04(+0.56%)
Sep 26, 2013 7.140 7.300 7.070 7.080 0 +0.01(+0.14%)
Sep 25, 2013 6.790 7.160 6.750 7.070 0 +0.34(+5.05%)
Sep 24, 2013 6.230 6.850 6.230 6.730 0 +0.50(+8.03%)
Sep 23, 2013 6.250 6.330 6.040 6.230 0 -0.03(-0.48%)
Sep 20, 2013 6.350 6.450 6.210 6.260 0 -0.12(-1.88%)
Sep 19, 2013 6.460 6.470 6.330 6.380 0 -0.09(-1.39%)
Sep 18, 2013 6.410 6.490 6.320 6.470 0 +0.08(+1.25%)
Sep 17, 2013 6.350 6.480 6.250 6.390 176,188 -0.02(-0.31%)
Sep 16, 2013 6.540 6.470 6.370 6.410 0 -0.06(-0.93%)
Sep 13, 2013 6.540 6.640 6.430 6.470 0 -0.08(-1.22%)
Sep 12, 2013 6.590 6.700 6.400 6.550 0 -0.03(-0.46%)
Sep 11, 2013 6.360 6.730 6.350 6.580 329,762 +0.00(+0.00%)
Sep 10, 2013 6.620 6.650 6.360 6.580 0 -0.08(-1.20%)
Sep 09, 2013 6.880 6.900 6.370 6.660 0 -0.20(-2.92%)
Sep 06, 2013 7.010 7.060 6.850 6.860 0 -0.15(-2.14%)
Sep 05, 2013 6.960 7.069 6.920 7.010 0 +0.09(+1.30%)
Sep 04, 2013 6.700 7.005 6.660 6.920 0 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.