Audiocodes Ltd (NQ: AUDC )

19.53 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.21 19.30 18.09 18.27 375,824 -0.94(-4.88%)
Sep 27, 2019 19.50 19.80 19.05 19.21 224,263 -0.31(-1.58%)
Sep 26, 2019 19.90 19.90 19.47 19.52 134,642 -0.47(-2.37%)
Sep 25, 2019 20.17 20.29 19.39 19.99 459,979 -0.30(-1.48%)
Sep 24, 2019 21.35 21.74 19.91 20.29 493,086 -0.67(-3.18%)
Sep 23, 2019 20.37 21.32 20.33 20.96 362,345 +0.89(+4.43%)
Sep 20, 2019 20.28 20.44 19.69 20.07 275,594 -0.03(-0.14%)
Sep 19, 2019 20.39 20.93 19.99 20.10 385,581 -0.37(-1.79%)
Sep 18, 2019 19.56 20.78 19.34 20.47 450,164 +0.99(+5.06%)
Sep 17, 2019 19.51 19.83 18.97 19.48 264,851 +0.15(+0.80%)
Sep 16, 2019 18.68 19.88 18.52 19.33 514,204 +0.59(+3.17%)
Sep 13, 2019 18.08 19.50 17.91 18.73 478,849 +0.91(+5.12%)
Sep 12, 2019 16.87 18.11 16.87 17.82 306,911 +1.03(+6.16%)
Sep 11, 2019 16.33 16.78 16.23 16.78 78,924 +0.44(+2.72%)
Sep 10, 2019 16.60 16.65 16.26 16.34 124,294 -0.29(-1.74%)
Sep 09, 2019 16.72 16.78 16.25 16.63 122,873 -0.24(-1.43%)
Sep 06, 2019 16.83 17.20 16.68 16.87 71,097 +0.03(+0.17%)
Sep 05, 2019 16.90 16.95 16.10 16.84 211,255 +0.00(+0.00%)
Sep 04, 2019 17.14 17.33 16.77 16.84 92,582 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.