Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2017 0.1950 0.1950 0.1950 11 +0.02(+8.33%)
Sep 21, 2017 0.1750 0.1800 0.1750 0.1800 87,837 +0.01(+9.09%)
Sep 20, 2017 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 12, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 11, 2017 0.1750 0.1750 0.1750 0.1750 250,000 +0.01(+9.37%)
Sep 07, 2017 0.1600 0.1600 0.1600 61 -0.02(-11.11%)
Sep 06, 2017 0.1800 0.1800 0.1700 0.1800 218,090 +0.00(+0.00%)
Sep 05, 2017 0.2000 0.2000 0.1750 0.1800 29,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.