Bed Bath & Beyond (NQ: BBBY )

3.235 -0.105 (-3.14%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.10 37.94 37.09 37.81 2,763,989 +0.82(+2.20%)
Sep 29, 2016 37.07 37.48 36.91 36.99 1,884,655 -0.10(-0.26%)
Sep 28, 2016 36.97 37.20 36.75 37.09 2,127,734 +0.11(+0.31%)
Sep 27, 2016 37.01 37.43 36.89 36.97 2,400,385 -0.04(-0.12%)
Sep 26, 2016 38.07 38.07 36.96 37.02 2,985,457 -1.13(-2.97%)
Sep 23, 2016 38.11 38.59 38.03 38.15 3,182,719 +0.06(+0.16%)
Sep 22, 2016 38.37 39.35 37.86 38.09 5,665,674 +0.28(+0.74%)
Sep 21, 2016 37.69 38.01 37.22 37.81 3,988,819 +0.05(+0.14%)
Sep 20, 2016 38.01 38.17 37.61 37.75 2,506,477 -0.25(-0.67%)
Sep 19, 2016 38.11 38.32 37.73 38.01 2,357,436 +0.12(+0.32%)
Sep 16, 2016 37.56 37.96 37.39 37.89 3,574,351 +0.09(+0.23%)
Sep 15, 2016 37.43 38.08 37.17 37.80 2,447,015 +0.15(+0.40%)
Sep 14, 2016 37.88 37.97 37.16 37.65 2,318,092 -0.19(-0.50%)
Sep 13, 2016 37.92 38.21 37.61 37.84 2,783,499 -0.51(-1.32%)
Sep 12, 2016 37.91 38.62 37.59 38.34 2,034,406 +0.32(+0.85%)
Sep 09, 2016 39.60 39.68 38.02 38.02 3,613,734 -1.67(-4.21%)
Sep 08, 2016 40.23 40.36 39.67 39.69 3,072,838 -0.84(-2.07%)
Sep 07, 2016 40.29 40.62 40.04 40.53 2,393,226 +0.10(+0.26%)
Sep 06, 2016 40.39 40.61 40.11 40.43 2,360,409 +0.04(+0.09%)
Sep 02, 2016 40.33 40.39 40.39 40.39 1,617,718 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.